收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2,208.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.81 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-06-26 | 1.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-27 | 5.63 | 0.00 | - | 1 | 0 |
950.45 | 0.00 | - | 2 | 3 | 2024-06-28 | 36.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-07-02 | 12.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-07-05 | 15.15 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-07-12 | 21.38 | 0.00 | - | 3 | 0 |
2,280.46 | 0.00 | - | 4 | 0 | 2024-07-19 | 21.01 | 0.00 | - | 192 | 0 |
- | - | - | - | - | 2024-07-26 | 28.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-02 | 49.00 | 0.00 | - | 1 | 0 |
1,270.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 73.65 | 0.00 | - | 4 | 0 |
1,177.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 113.00 | 0.00 | - | 2 | 0 |
1,350.35 | 0.00 | - | 1 | 1 | 2024-12-20 | 503.82 | 0.00 | - | 1 | 0 |